Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 18.0 18.05 17.8 17.85 113 Thousand
06 Oct, 2016 18.2 18.3 17.9 18.05 61 Thousand
05 Oct, 2016 18.1 18.2 17.8 18.1 180 Thousand
04 Oct, 2016 18.6 18.6 18.2 18.2 123 Thousand
03 Oct, 2016 18.5 18.7 18.35 18.45 236 Thousand
30 Sep, 2016 18.65 18.9 18.4 18.45 334 Thousand
29 Sep, 2016 18.4 19.2 18.3 18.95 1.19 Million
28 Sep, 2016 18.5 18.5 18.5 18.5 -
27 Sep, 2016 18.5 18.5 18.5 18.5 -
26 Sep, 2016 18.0 18.85 18.0 18.5 733.89 Thousand