Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 11.35 11.45 10.9 11.4 1.32 Million
15 Aug, 2017 12.1 12.4 12.1 12.1 380 Thousand
14 Aug, 2017 13.45 13.5 13.3 13.4 66.04 Thousand
11 Aug, 2017 13.55 13.55 13.35 13.55 43.47 Thousand
10 Aug, 2017 13.55 13.55 13.3 13.55 72 Thousand
09 Aug, 2017 13.4 13.75 13.4 13.55 91 Thousand
08 Aug, 2017 13.35 13.4 13.35 13.35 13 Thousand
07 Aug, 2017 13.35 13.5 13.35 13.35 29 Thousand
04 Aug, 2017 13.45 13.55 13.4 13.5 31 Thousand
03 Aug, 2017 13.4 13.45 13.3 13.4 48 Thousand