Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 12.65 12.95 12.5 12.65 189.14 Thousand
22 Jan, 2018 13.35 13.55 12.55 12.55 391.1 Thousand
19 Jan, 2018 13.55 13.75 13.0 13.5 817.21 Thousand
18 Jan, 2018 12.3 13.35 12.2 13.35 1.01 Million
17 Jan, 2018 12.3 12.3 11.95 12.15 1.22 Million
16 Jan, 2018 12.4 12.4 12.2 12.25 195.1 Thousand
15 Jan, 2018 12.1 12.25 12.05 12.25 127.08 Thousand
12 Jan, 2018 12.2 12.2 12.0 12.1 66.05 Thousand
11 Jan, 2018 12.0 12.2 11.9 12.0 120 Thousand
10 Jan, 2018 11.85 11.95 11.8 11.9 46.02 Thousand