Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 12.4 12.55 12.25 12.4 102 Thousand
15 May, 2018 12.4 12.4 12.25 12.4 45 Thousand
14 May, 2018 11.9 12.6 11.9 12.45 163 Thousand
11 May, 2018 12.2 12.2 11.9 12.1 105.01 Thousand
10 May, 2018 12.2 12.3 12.1 12.15 57 Thousand
09 May, 2018 12.05 12.3 12.05 12.2 90 Thousand
08 May, 2018 12.3 12.3 12.05 12.1 31 Thousand
07 May, 2018 12.1 12.3 12.0 12.3 80 Thousand
04 May, 2018 12.1 12.2 11.9 11.9 110 Thousand
03 May, 2018 12.15 12.2 12.1 12.2 28 Thousand