Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 11.95 12.0 11.7 11.85 90.01 Thousand
11 Jul, 2018 11.95 12.05 11.8 11.8 108.05 Thousand
10 Jul, 2018 11.9 12.05 11.9 11.95 118 Thousand
09 Jul, 2018 11.7 11.95 11.7 11.8 65.01 Thousand
06 Jul, 2018 11.55 11.65 11.45 11.6 90 Thousand
05 Jul, 2018 11.8 11.85 11.45 11.55 164 Thousand
04 Jul, 2018 12.25 12.25 11.7 11.8 240 Thousand
03 Jul, 2018 12.45 12.45 11.9 12.25 371.03 Thousand
02 Jul, 2018 12.0 12.95 11.9 12.5 2.83 Million
29 Jun, 2018 12.0 12.1 11.95 12.0 106.07 Thousand