Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 8.7 8.75 8.7 8.71 43 Thousand
23 May, 2019 8.86 8.86 8.7 8.7 57.03 Thousand
22 May, 2019 8.71 9.0 8.71 8.89 95 Thousand
21 May, 2019 8.85 8.85 8.71 8.71 9003.00
20 May, 2019 8.81 8.81 8.65 8.75 55.03 Thousand
17 May, 2019 8.84 8.91 8.82 8.82 106 Thousand
16 May, 2019 9.0 9.0 8.83 8.84 122 Thousand
15 May, 2019 9.02 9.3 9.0 9.02 117.08 Thousand
14 May, 2019 8.85 9.06 8.8 9.05 145.22 Thousand
13 May, 2019 9.8 9.8 8.84 8.86 456 Thousand