Tien Liang BioTech Co., Ltd. (4127)
TWD 30.1
(-0.82%)
TWD 30.1
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 8.81 | 8.88 | 8.7 | 8.87 | 71 Thousand |
| 05 Jul, 2019 | 8.89 | 8.92 | 8.83 | 8.9 | 13 Thousand |
| 04 Jul, 2019 | 8.98 | 8.98 | 8.85 | 8.87 | 33 Thousand |
| 03 Jul, 2019 | 8.9 | 8.95 | 8.83 | 8.95 | 33 Thousand |
| 02 Jul, 2019 | 8.71 | 8.85 | 8.71 | 8.85 | 28.22 Thousand |
| 01 Jul, 2019 | 8.68 | 8.7 | 8.68 | 8.69 | 32.51 Thousand |
| 28 Jun, 2019 | 8.69 | 8.77 | 8.68 | 8.75 | 56 Thousand |
| 27 Jun, 2019 | 8.7 | 8.7 | 8.67 | 8.69 | 18.25 Thousand |
| 26 Jun, 2019 | 8.65 | 8.69 | 8.64 | 8.69 | 14.5 Thousand |
| 25 Jun, 2019 | 8.72 | 8.72 | 8.67 | 8.69 | 20 Thousand |
4128
4129
4130
4121
4123
4126