Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 89.5 90.6 89.3 90.5 57 Thousand
07 Aug, 2025 90.1 90.6 89.0 90.1 260 Thousand
06 Aug, 2025 92.4 92.4 91.9 92.0 51 Thousand
05 Aug, 2025 90.7 90.7 90.7 90.7 3000.00
04 Aug, 2025 90.5 90.5 90.5 90.5 4013.00
01 Aug, 2025 89.0 89.0 89.0 89.0 11.34 Thousand
31 Jul, 2025 89.0 89.0 88.9 89.0 13 Thousand
30 Jul, 2025 89.9 89.9 89.4 89.4 17.12 Thousand
29 Jul, 2025 90.3 90.3 89.1 89.4 15 Thousand
28 Jul, 2025 90.5 90.5 90.3 90.3 5005.00