Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 89.8 90.0 89.7 89.9 58.01 Thousand
04 Sep, 2025 90.1 90.1 89.7 90.0 29 Thousand
03 Sep, 2025 90.5 90.8 89.6 90.0 19 Thousand
02 Sep, 2025 90.8 90.9 90.1 90.5 8010.00
01 Sep, 2025 90.5 90.6 90.0 90.0 19.01 Thousand
29 Aug, 2025 90.2 90.4 89.7 90.4 61 Thousand
28 Aug, 2025 90.6 90.8 90.0 90.4 22 Thousand
27 Aug, 2025 90.1 90.9 90.1 90.5 14.3 Thousand
26 Aug, 2025 90.0 90.0 89.8 90.0 22.06 Thousand
25 Aug, 2025 90.9 90.9 90.0 90.0 39 Thousand