Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2008 | 22.5 | 23.3 | 22.1 | 23.3 | 333.12 Thousand |
| 22 Sep, 2008 | 23.0 | 23.45 | 22.6 | 23.0 | 491 Thousand |
| 19 Sep, 2008 | 21.6 | 22.45 | 21.6 | 22.45 | 562.05 Thousand |
| 18 Sep, 2008 | 19.75 | 21.6 | 19.75 | 21.0 | 1.45 Million |
| 17 Sep, 2008 | 22.5 | 22.8 | 21.15 | 21.2 | 483.11 Thousand |
| 16 Sep, 2008 | 22.0 | 22.1 | 21.95 | 21.95 | 497.32 Thousand |
| 15 Sep, 2008 | 24.8 | 24.9 | 23.5 | 23.55 | 162.61 Thousand |
| 12 Sep, 2008 | 25.5 | 25.6 | 24.5 | 25.2 | 239.97 Thousand |
| 11 Sep, 2008 | 25.9 | 26.0 | 25.0 | 25.4 | 140.51 Thousand |
| 10 Sep, 2008 | 25.5 | 25.9 | 25.5 | 25.9 | 173.66 Thousand |
4127
4128
4129
4120
4121
4123