Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2008 | 20.9 | 21.9 | 20.9 | 21.8 | 195.77 Thousand |
| 06 Oct, 2008 | 22.0 | 22.0 | 21.3 | 21.3 | 421.53 Thousand |
| 03 Oct, 2008 | 21.9 | 22.6 | 21.7 | 22.6 | 378.91 Thousand |
| 02 Oct, 2008 | 22.5 | 22.8 | 22.0 | 22.4 | 137.35 Thousand |
| 01 Oct, 2008 | 23.0 | 23.0 | 22.3 | 22.4 | 255.76 Thousand |
| 30 Sep, 2008 | 21.8 | 22.6 | 21.8 | 22.45 | 389.96 Thousand |
| 29 Sep, 2008 | 23.4 | 23.4 | 23.4 | 23.4 | - |
| 26 Sep, 2008 | 23.8 | 24.0 | 23.05 | 23.4 | 459.42 Thousand |
| 25 Sep, 2008 | 23.7 | 24.1 | 23.6 | 23.9 | 194.19 Thousand |
| 24 Sep, 2008 | 23.3 | 24.5 | 23.0 | 24.3 | 670.98 Thousand |
4127
4128
4129
4120
4121
4123