Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 46.7 46.7 46.45 46.6 859.46 Thousand
13 Sep, 2023 46.6 46.7 46.25 46.5 987.65 Thousand
12 Sep, 2023 46.55 46.7 46.2 46.6 938.26 Thousand
11 Sep, 2023 46.3 46.55 46.0 46.2 1.43 Million
08 Sep, 2023 46.2 46.45 45.7 46.25 3.23 Million
07 Sep, 2023 51.6 52.0 51.0 51.5 3.81 Million
06 Sep, 2023 51.5 51.6 50.8 51.4 1.93 Million
05 Sep, 2023 51.3 51.6 50.9 51.3 1.72 Million
04 Sep, 2023 51.3 51.4 50.7 51.2 1.14 Million
01 Sep, 2023 51.4 51.6 51.0 51.2 1.36 Million