Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 44.0 44.4 44.0 44.4 1.26 Million
25 Dec, 2023 44.65 44.65 43.85 43.95 1.14 Million
22 Dec, 2023 44.55 44.75 44.2 44.3 827.94 Thousand
21 Dec, 2023 44.65 44.75 44.4 44.45 1.26 Million
20 Dec, 2023 45.0 45.25 44.65 44.95 845.8 Thousand
19 Dec, 2023 45.0 45.15 44.6 44.8 676.64 Thousand
18 Dec, 2023 45.25 45.5 44.85 44.9 1.04 Million
15 Dec, 2023 45.8 46.05 45.25 45.25 1.31 Million
14 Dec, 2023 45.7 46.3 45.7 45.8 960.33 Thousand
13 Dec, 2023 46.0 46.0 45.45 45.7 884.68 Thousand