Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 46.65 46.65 46.1 46.4 1.28 Million
15 Feb, 2024 45.95 46.6 45.8 46.55 1.71 Million
05 Feb, 2024 45.4 45.7 44.9 45.45 1.37 Million
02 Feb, 2024 46.1 46.15 45.45 45.45 1.33 Million
01 Feb, 2024 45.95 46.5 45.95 46.1 982.39 Thousand
31 Jan, 2024 45.45 46.1 45.3 45.65 947.72 Thousand
30 Jan, 2024 46.35 46.5 45.6 45.6 1.45 Million
29 Jan, 2024 46.5 46.75 46.1 46.35 1.49 Million
26 Jan, 2024 47.4 47.6 46.2 46.2 2.8 Million
25 Jan, 2024 48.45 49.25 47.0 47.6 4.32 Million