Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
20 May, 2010 42.0 43.35 42.0 42.0 457.7 Thousand
19 May, 2010 43.2 43.55 42.7 42.85 379.98 Thousand
18 May, 2010 42.65 44.5 42.3 43.2 1.2 Million
17 May, 2010 42.75 42.75 42.0 42.55 241.8 Thousand
14 May, 2010 43.0 43.2 42.7 42.75 414.52 Thousand
13 May, 2010 43.0 43.8 42.7 43.2 548.38 Thousand
12 May, 2010 43.9 43.9 42.0 42.3 349.75 Thousand
11 May, 2010 43.9 44.0 42.1 42.1 781.55 Thousand
10 May, 2010 41.4 44.0 41.4 44.0 872.22 Thousand
07 May, 2010 38.5 41.45 38.5 41.4 1.08 Million