Center Laboratories, Inc. (4123.TWO)

TWD 40.25

(0.5%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 45.75 45.75 44.2 44.4 2.34 Million
17 Oct, 2023 45.9 45.9 45.4 45.45 1.07 Million
16 Oct, 2023 45.5 45.5 45.1 45.3 814.88 Thousand
13 Oct, 2023 45.4 45.9 45.35 45.5 1.22 Million
12 Oct, 2023 45.4 45.5 45.0 45.5 1.21 Million
11 Oct, 2023 45.5 45.5 45.1 45.1 897.41 Thousand
06 Oct, 2023 45.5 45.6 45.15 45.35 711.52 Thousand
05 Oct, 2023 45.15 45.65 45.15 45.2 774.16 Thousand
04 Oct, 2023 45.6 45.85 45.05 45.05 983.31 Thousand
03 Oct, 2023 46.3 46.3 45.6 45.6 743.32 Thousand