Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 60.5 60.5 59.9 60.4 824.13 Thousand
07 Apr, 2017 60.1 60.7 60.1 60.5 404.37 Thousand
06 Apr, 2017 60.4 60.4 60.0 60.1 544.4 Thousand
05 Apr, 2017 60.2 60.5 59.8 60.5 1.23 Million
31 Mar, 2017 60.5 60.6 60.1 60.5 703.63 Thousand
30 Mar, 2017 61.0 61.0 60.0 60.5 645.8 Thousand
29 Mar, 2017 60.9 61.0 60.2 61.0 695.01 Thousand
28 Mar, 2017 61.7 61.7 59.9 60.6 1.35 Million
27 Mar, 2017 61.8 62.0 61.1 61.1 519.78 Thousand
24 Mar, 2017 61.6 61.7 61.3 61.3 582.17 Thousand