Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 50.2 50.3 49.2 49.9 946.89 Thousand
12 Sep, 2017 47.1 49.8 47.1 49.8 2.92 Million
11 Sep, 2017 54.1 54.1 50.4 50.7 2.66 Million
08 Sep, 2017 55.2 55.2 53.8 54.2 1.26 Million
07 Sep, 2017 55.5 56.2 54.9 55.4 2.7 Million
06 Sep, 2017 58.6 60.5 55.0 55.0 2.75 Million
05 Sep, 2017 58.0 59.0 57.3 59.0 1.61 Million
04 Sep, 2017 57.9 57.9 56.9 57.5 2.92 Million
01 Sep, 2017 60.3 60.8 60.3 60.5 1.71 Million
31 Aug, 2017 59.6 60.5 59.4 60.1 1.97 Million