Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 53.3 54.5 52.1 52.2 1.18 Million
10 Nov, 2017 53.9 54.4 52.3 53.7 2.5 Million
09 Nov, 2017 51.5 53.7 51.5 53.0 2.93 Million
08 Nov, 2017 51.5 51.7 50.6 51.2 928.06 Thousand
07 Nov, 2017 49.3 51.6 49.3 51.2 2.35 Million
06 Nov, 2017 49.6 49.6 48.8 48.8 893.4 Thousand
03 Nov, 2017 48.8 48.85 48.1 48.3 476.31 Thousand
02 Nov, 2017 47.6 48.8 47.6 48.2 369.61 Thousand
01 Nov, 2017 48.1 48.35 47.7 47.75 338.35 Thousand
31 Oct, 2017 48.0 48.6 47.85 48.1 230.9 Thousand