Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 46.5 46.55 42.7 43.0 1.42 Million
05 Feb, 2018 48.4 48.4 46.6 47.2 1.01 Million
02 Feb, 2018 48.8 49.1 48.6 48.7 163.45 Thousand
01 Feb, 2018 49.05 49.05 48.8 48.8 239.95 Thousand
31 Jan, 2018 49.3 49.3 48.7 48.75 307.67 Thousand
30 Jan, 2018 49.5 49.7 49.1 49.3 320.07 Thousand
29 Jan, 2018 50.1 50.1 49.5 49.5 338.96 Thousand
26 Jan, 2018 49.85 50.2 49.8 50.1 466.47 Thousand
25 Jan, 2018 50.3 50.3 49.9 50.0 262.45 Thousand
24 Jan, 2018 50.1 50.3 49.9 50.3 351.76 Thousand