Center Laboratories (4123)

TWD 37.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 70.1 70.4 69.0 69.3 3.02 Million
07 Jan, 2021 69.6 70.9 69.6 70.0 4.21 Million
06 Jan, 2021 69.0 70.2 68.9 69.2 5.35 Million
05 Jan, 2021 69.0 69.3 68.1 68.6 2.48 Million
04 Jan, 2021 70.0 70.5 68.5 69.0 4.22 Million
31 Dec, 2020 69.2 69.8 68.9 69.3 2.44 Million
30 Dec, 2020 68.8 69.3 68.6 68.8 2.07 Million
29 Dec, 2020 69.2 69.7 68.3 68.5 2.68 Million
28 Dec, 2020 69.7 69.8 68.3 68.8 4.15 Million
25 Dec, 2020 70.9 71.3 68.7 69.1 5.68 Million