Rossmax International Ltd (4121)
TWD 15.2
(-0.65%)
TWD 15.2
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 15.0 | 15.1 | 15.0 | 15.05 | 53 Thousand |
| 07 Aug, 2025 | 14.9 | 15.15 | 14.9 | 15.0 | 105 Thousand |
| 06 Aug, 2025 | 15.0 | 15.0 | 14.95 | 15.0 | 75 Thousand |
| 05 Aug, 2025 | 15.2 | 15.2 | 15.05 | 15.05 | 136.18 Thousand |
| 04 Aug, 2025 | 14.75 | 15.1 | 14.75 | 15.05 | 132 Thousand |
| 01 Aug, 2025 | 14.8 | 14.8 | 14.8 | 14.8 | 127.37 Thousand |
| 31 Jul, 2025 | 14.8 | 14.8 | 14.75 | 14.8 | 91.01 Thousand |
| 30 Jul, 2025 | 14.85 | 14.9 | 14.65 | 14.85 | 180.32 Thousand |
| 29 Jul, 2025 | 15.3 | 15.3 | 14.7 | 14.75 | 568 Thousand |
| 28 Jul, 2025 | 14.8 | 15.3 | 14.8 | 15.3 | 1.26 Million |
4123
4126
4127
4114
4116
4120