Rossmax International Ltd. (4121.TWO)
TWD 14.85
(-1.66%)
TWD 14.85
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 18.1 | 18.1 | 17.7 | 17.8 | 303.04 Thousand |
| 16 Jan, 2025 | 18.35 | 18.35 | 17.65 | 17.95 | 611.93 Thousand |
| 15 Jan, 2025 | 18.4 | 19.0 | 18.05 | 18.05 | 702.04 Thousand |
| 14 Jan, 2025 | 18.9 | 18.9 | 18.25 | 18.5 | 952.25 Thousand |
| 13 Jan, 2025 | 18.8 | 19.65 | 18.75 | 19.0 | 3.4 Million |
| 10 Jan, 2025 | 20.5 | 21.7 | 18.8 | 18.8 | 7.73 Million |
| 09 Jan, 2025 | 18.75 | 20.7 | 18.75 | 20.7 | 5.92 Million |
| 08 Jan, 2025 | 18.15 | 19.5 | 18.15 | 18.85 | 2.38 Million |
| 07 Jan, 2025 | 17.6 | 17.9 | 17.35 | 17.9 | 263.17 Thousand |
| 06 Jan, 2025 | 18.2 | 18.8 | 17.65 | 17.7 | 1.1 Million |
JTPE
VIVIDHA
004020
8123
0KHZ
CHCJY