Rossmax International Ltd (4121)
TWD 15.2
(-0.65%)
TWD 15.2
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 23.5 | 23.8 | 23.1 | 23.1 | 1.19 Million |
| 01 Jun, 2022 | 23.45 | 23.75 | 23.35 | 23.5 | 1.17 Million |
| 31 May, 2022 | 23.7 | 23.8 | 23.25 | 23.25 | 1.08 Million |
| 30 May, 2022 | 23.35 | 23.65 | 23.1 | 23.6 | 1.51 Million |
| 27 May, 2022 | 22.9 | 23.1 | 22.7 | 22.8 | 1.28 Million |
| 26 May, 2022 | 23.15 | 23.3 | 22.7 | 22.7 | 1.44 Million |
| 25 May, 2022 | 22.7 | 23.15 | 22.7 | 23.1 | 1.61 Million |
| 24 May, 2022 | 23.55 | 23.6 | 22.7 | 22.7 | 1.84 Million |
| 23 May, 2022 | 23.15 | 23.65 | 22.6 | 23.3 | 3.38 Million |
| 20 May, 2022 | 23.75 | 24.0 | 23.0 | 23.0 | 3.15 Million |
4123
4126
4127
4114
4116
4120