Rossmax International Ltd (4121)
TWD 15.2
(-0.65%)
TWD 15.2
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 24.6 | 24.75 | 23.9 | 24.6 | 1.22 Million |
| 08 Sep, 2022 | 23.7 | 24.35 | 23.6 | 24.25 | 971.13 Thousand |
| 07 Sep, 2022 | 23.9 | 24.1 | 23.55 | 23.55 | 699.88 Thousand |
| 06 Sep, 2022 | 24.55 | 24.7 | 23.4 | 23.85 | 1.89 Million |
| 05 Sep, 2022 | 25.1 | 26.4 | 24.35 | 24.45 | 4.06 Million |
| 02 Sep, 2022 | 25.9 | 25.95 | 24.65 | 24.8 | 3.32 Million |
| 01 Sep, 2022 | 24.5 | 26.75 | 24.3 | 25.6 | 6.54 Million |
| 31 Aug, 2022 | 24.0 | 25.1 | 24.0 | 24.5 | 4.41 Million |
| 30 Aug, 2022 | 24.0 | 24.3 | 23.9 | 24.0 | 1.06 Million |
| 29 Aug, 2022 | 23.1 | 24.1 | 23.1 | 23.85 | 908.99 Thousand |
4123
4126
4127
4114
4116
4120