Rossmax International Ltd (4121)

TWD 15.2

(-0.65%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2005 20.71 21.01 20.71 20.86 31.1 Thousand
13 Jan, 2005 21.24 21.24 20.56 20.86 74.64 Thousand
12 Jan, 2005 21.39 21.69 21.01 21.09 157.06 Thousand
11 Jan, 2005 21.16 21.54 21.16 21.32 147.73 Thousand
10 Jan, 2005 20.71 21.16 20.71 21.01 49.76 Thousand
07 Jan, 2005 20.86 21.01 20.71 20.86 65.31 Thousand
06 Jan, 2005 20.79 21.01 20.41 20.94 108.85 Thousand
05 Jan, 2005 21.09 21.09 20.86 20.86 62.2 Thousand
04 Jan, 2005 21.39 21.39 21.01 21.16 65.31 Thousand
03 Jan, 2005 21.39 21.47 21.32 21.39 113.52 Thousand