Rossmax International Ltd (4121)

TWD 15.2

(-0.65%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2005 20.37 20.37 20.2 20.2 93.16 Thousand
15 Aug, 2005 20.81 20.89 20.15 20.37 102.61 Thousand
12 Aug, 2005 20.72 20.85 20.63 20.81 195.77 Thousand
11 Aug, 2005 20.55 21.07 20.55 20.63 283.53 Thousand
10 Aug, 2005 20.72 20.72 20.02 20.46 468.51 Thousand
09 Aug, 2005 18.89 19.59 18.89 19.41 49.95 Thousand
04 Aug, 2005 18.81 19.15 18.81 19.07 25.65 Thousand
03 Aug, 2005 18.37 19.15 18.37 18.81 49.95 Thousand
02 Aug, 2005 19.15 19.41 19.15 19.15 48.6 Thousand
01 Aug, 2005 19.07 19.24 19.07 19.24 56.7 Thousand