Rossmax International Ltd (4121)

TWD 15.2

(-0.65%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 12.96 13.35 12.71 12.96 1.45 Million
22 Jul, 2015 12.21 13.4 12.01 13.25 2.05 Million
21 Jul, 2015 13.25 13.25 12.11 12.21 1.01 Million
20 Jul, 2015 12.56 12.96 12.51 12.96 537.87 Thousand
17 Jul, 2015 10.82 11.82 10.82 11.82 524.05 Thousand
16 Jul, 2015 10.77 10.92 10.77 10.77 52.4 Thousand
15 Jul, 2015 10.77 11.02 10.77 10.77 100.3 Thousand
14 Jul, 2015 11.07 11.07 10.72 10.77 81.04 Thousand
13 Jul, 2015 10.77 10.92 10.72 10.87 102.89 Thousand
09 Jul, 2015 10.77 10.87 10.52 10.72 133.26 Thousand