Rossmax International Ltd (4121)

TWD 15.2

(-0.65%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2015 11.12 11.17 10.57 10.77 205.69 Thousand
16 Sep, 2015 10.62 11.12 10.62 10.92 410.06 Thousand
15 Sep, 2015 10.77 10.77 10.33 10.52 162.68 Thousand
14 Sep, 2015 10.57 10.87 10.52 10.62 279.09 Thousand
11 Sep, 2015 10.28 10.92 10.28 10.47 575.14 Thousand
10 Sep, 2015 9.65 10.33 9.49 10.23 366.8 Thousand
09 Sep, 2015 9.53 9.69 9.49 9.65 99.21 Thousand
08 Sep, 2015 9.43 9.57 9.43 9.45 51.37 Thousand
07 Sep, 2015 9.23 9.46 9.23 9.43 154.25 Thousand
04 Sep, 2015 9.41 9.52 9.27 9.27 149.23 Thousand