Rossmax International Ltd (4121)

TWD 15.2

(-0.65%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2016 15.59 15.89 15.59 15.84 227.07 Thousand
18 Mar, 2016 15.89 15.99 15.54 15.59 299.23 Thousand
17 Mar, 2016 16.38 16.48 15.69 15.79 435.28 Thousand
16 Mar, 2016 16.13 16.38 16.13 16.23 308.81 Thousand
15 Mar, 2016 16.18 16.58 16.03 16.08 474.46 Thousand
14 Mar, 2016 16.68 16.68 16.43 16.43 329.49 Thousand
11 Mar, 2016 16.43 16.63 16.38 16.53 452.27 Thousand
10 Mar, 2016 16.93 16.98 16.43 16.43 408.14 Thousand
09 Mar, 2016 16.43 17.33 16.38 16.68 1.79 Million
08 Mar, 2016 16.18 16.38 16.13 16.33 339.73 Thousand