Rossmax International Ltd (4121)

TWD 15.2

(-0.65%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 14.69 14.79 14.35 14.35 299.16 Thousand
01 Jun, 2016 14.89 14.99 14.64 14.69 564.69 Thousand
31 May, 2016 15.14 15.19 14.69 14.89 1.08 Million
30 May, 2016 13.95 15.14 13.9 15.14 1.75 Million
27 May, 2016 13.9 14.0 13.75 13.8 122.17 Thousand
26 May, 2016 14.1 14.15 13.75 13.75 178.31 Thousand
25 May, 2016 14.3 14.3 14.0 14.1 218.61 Thousand
24 May, 2016 14.2 14.4 13.95 14.05 203.45 Thousand
23 May, 2016 13.9 14.55 13.9 14.2 296.32 Thousand
20 May, 2016 13.9 14.0 13.55 13.9 163.86 Thousand