Rossmax International Ltd (4121)

TWD 15.2

(-0.65%)

Historical Prices

Date Open High Low Close Volume
18 May, 2017 11.22 11.32 10.97 11.17 135.97 Thousand
17 May, 2017 11.32 11.37 11.17 11.27 90.93 Thousand
16 May, 2017 11.82 11.86 11.12 11.32 365 Thousand
15 May, 2017 10.92 11.82 10.92 11.67 936.18 Thousand
12 May, 2017 10.92 11.22 10.87 11.07 53.95 Thousand
11 May, 2017 10.92 10.97 10.72 10.92 49.53 Thousand
10 May, 2017 11.02 11.07 10.82 10.92 61.07 Thousand
09 May, 2017 11.07 11.07 10.87 10.87 67.62 Thousand
08 May, 2017 11.02 11.07 10.97 11.02 83.89 Thousand
05 May, 2017 11.07 11.12 10.92 10.97 46.41 Thousand