Rossmax International Ltd (4121)

TWD 15.2

(-0.65%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2017 14.0 14.64 13.9 14.3 3.13 Million
22 Nov, 2017 13.8 14.1 13.4 13.6 1.55 Million
21 Nov, 2017 13.9 14.2 13.5 13.6 3.95 Million
20 Nov, 2017 12.11 13.21 12.11 13.21 2.33 Million
17 Nov, 2017 12.01 12.16 11.96 12.01 254.82 Thousand
16 Nov, 2017 12.01 12.26 11.86 11.96 440.56 Thousand
15 Nov, 2017 12.21 12.21 11.91 12.01 253.85 Thousand
14 Nov, 2017 12.41 12.46 12.11 12.11 372.17 Thousand
13 Nov, 2017 12.01 12.86 11.82 12.36 1.95 Million
10 Nov, 2017 11.96 11.96 11.72 11.91 191.36 Thousand