Rossmax International Ltd (4121)

TWD 15.2

(-0.65%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2018 13.01 13.11 12.91 12.91 235.9 Thousand
04 Jan, 2018 13.06 13.11 12.86 13.01 203.57 Thousand
03 Jan, 2018 13.11 13.11 12.81 12.96 347.86 Thousand
02 Jan, 2018 12.71 12.91 12.71 12.76 227.62 Thousand
29 Dec, 2017 12.86 12.86 12.71 12.76 87.65 Thousand
28 Dec, 2017 12.71 12.76 12.66 12.66 84.68 Thousand
27 Dec, 2017 12.61 12.81 12.61 12.66 228.63 Thousand
26 Dec, 2017 12.91 12.96 12.56 12.56 168.29 Thousand
25 Dec, 2017 13.21 13.21 12.86 12.86 93.99 Thousand
22 Dec, 2017 13.06 13.3 12.81 13.11 271.24 Thousand