Rossmax International Ltd (4121)

TWD 15.2

(-0.65%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 12.76 13.11 12.76 12.96 196.03 Thousand
23 Jul, 2018 12.91 12.91 12.71 12.76 91.65 Thousand
20 Jul, 2018 13.06 13.06 12.81 12.81 187.33 Thousand
19 Jul, 2018 13.25 13.25 12.91 12.96 269.92 Thousand
18 Jul, 2018 13.3 13.5 13.16 13.21 218.56 Thousand
17 Jul, 2018 13.45 13.45 13.25 13.25 247.94 Thousand
16 Jul, 2018 13.25 13.85 13.25 13.35 1.15 Million
13 Jul, 2018 13.55 13.6 13.21 13.35 636.21 Thousand
12 Jul, 2018 12.81 13.6 12.81 13.4 1.27 Million
11 Jul, 2018 12.81 12.86 12.71 12.76 96.2 Thousand