Rossmax International Ltd (4121)

TWD 15.2

(-0.65%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 14.85 16.1 14.85 15.15 696 Thousand
29 Apr, 2025 14.7 14.7 14.4 14.7 109 Thousand
28 Apr, 2025 14.7 14.75 14.6 14.6 41 Thousand
25 Apr, 2025 14.6 14.8 14.5 14.6 175.05 Thousand
24 Apr, 2025 14.5 14.6 14.45 14.55 67.05 Thousand
23 Apr, 2025 14.75 14.75 14.55 14.55 89.08 Thousand
22 Apr, 2025 14.4 14.65 14.4 14.5 120 Thousand
21 Apr, 2025 15.2 15.2 14.4 14.4 229.08 Thousand
18 Apr, 2025 15.05 15.55 14.7 15.05 1.02 Million
17 Apr, 2025 14.2 15.05 13.8 15.05 959.4 Thousand