TWD 15.2
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 12.86 | 13.06 | 12.46 | 12.46 | 1.71 Million |
| 27 Sep, 2019 | 12.91 | 12.96 | 12.31 | 12.71 | 2.57 Million |
| 26 Sep, 2019 | 13.16 | 13.6 | 13.01 | 13.01 | 11.53 Million |
| 25 Sep, 2019 | 12.31 | 12.76 | 12.16 | 12.76 | 7.36 Million |
| 24 Sep, 2019 | 10.87 | 11.62 | 10.87 | 11.62 | 2.62 Million |
| 23 Sep, 2019 | 10.62 | 10.62 | 10.52 | 10.57 | 111.56 Thousand |
| 20 Sep, 2019 | 10.72 | 10.72 | 10.57 | 10.57 | 214.75 Thousand |
| 19 Sep, 2019 | 10.77 | 10.77 | 10.67 | 10.72 | 55.8 Thousand |
| 18 Sep, 2019 | 10.72 | 10.97 | 10.72 | 10.77 | 150.17 Thousand |
| 17 Sep, 2019 | 10.62 | 11.07 | 10.62 | 10.72 | 885.33 Thousand |
4123
4126
4127
4114
4116
4120