Rossmax International Ltd (4121)

TWD 15.2

(-0.65%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2019 12.81 12.86 12.56 12.56 320.74 Thousand
27 Nov, 2019 12.56 12.81 12.56 12.76 358.12 Thousand
26 Nov, 2019 12.51 12.66 12.46 12.56 527.56 Thousand
25 Nov, 2019 12.86 13.11 12.56 12.66 1 Million
22 Nov, 2019 12.36 12.86 12.26 12.71 1.77 Million
21 Nov, 2019 12.26 12.31 12.06 12.26 536.63 Thousand
20 Nov, 2019 12.56 12.56 12.11 12.21 618.37 Thousand
19 Nov, 2019 11.86 12.76 11.77 12.41 2.18 Million
18 Nov, 2019 11.91 11.91 11.72 11.77 151.65 Thousand
15 Nov, 2019 11.67 11.86 11.57 11.82 223.59 Thousand