Rossmax International Ltd (4121)

TWD 15.2

(-0.65%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 19.86 21.3 19.36 20.5 8.8 Million
30 Apr, 2020 20.6 21.0 19.76 19.96 6.37 Million
29 Apr, 2020 20.3 21.35 20.11 20.55 14.05 Million
28 Apr, 2020 21.25 21.3 19.71 19.96 8.12 Million
27 Apr, 2020 20.6 22.04 20.6 21.35 18.71 Million
24 Apr, 2020 19.01 20.6 18.86 20.55 31.48 Million
23 Apr, 2020 18.12 18.91 17.82 18.91 14.11 Million
22 Apr, 2020 17.13 17.67 16.93 17.23 2.82 Million
21 Apr, 2020 17.57 17.62 16.78 16.83 2.1 Million
20 Apr, 2020 17.57 17.82 17.42 17.47 2.48 Million