Rossmax International Ltd (4121)

TWD 15.2

(-0.65%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 19.71 20.01 19.26 19.81 877.68 Thousand
11 Aug, 2020 19.76 20.01 19.36 19.51 623 Thousand
10 Aug, 2020 20.25 20.45 19.56 19.66 967.45 Thousand
07 Aug, 2020 20.2 20.6 19.86 20.01 2.17 Million
06 Aug, 2020 19.96 20.4 19.61 19.76 1.87 Million
05 Aug, 2020 19.91 20.06 19.41 19.61 1.08 Million
04 Aug, 2020 20.2 20.2 19.66 19.81 1.4 Million
03 Aug, 2020 19.21 20.5 19.21 20.16 3.72 Million
31 Jul, 2020 18.91 18.96 18.47 18.86 1.02 Million
30 Jul, 2020 18.57 18.86 18.42 18.57 785.39 Thousand