Rossmax International Ltd (4121)

TWD 15.2

(-0.65%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 18.2 18.7 17.75 18.7 2 Million
06 Nov, 2020 17.25 17.3 17.0 17.0 95.52 Thousand
05 Nov, 2020 16.75 17.4 16.75 17.25 312.25 Thousand
04 Nov, 2020 16.8 16.85 16.75 16.75 105.37 Thousand
03 Nov, 2020 17.0 17.05 16.8 16.85 151 Thousand
02 Nov, 2020 16.7 16.85 16.45 16.85 242.18 Thousand
30 Oct, 2020 17.05 17.05 16.65 16.7 348.14 Thousand
29 Oct, 2020 16.8 17.2 16.7 16.9 305.1 Thousand
28 Oct, 2020 17.55 17.55 17.0 17.05 222.32 Thousand
27 Oct, 2020 17.2 17.55 17.15 17.4 176.05 Thousand