Rossmax International Ltd (4121)

TWD 15.2

(-0.65%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2021 26.35 26.35 25.65 25.7 599.4 Thousand
04 Aug, 2021 26.15 26.6 25.7 26.15 974.3 Thousand
03 Aug, 2021 26.15 26.35 25.7 26.15 1.27 Million
02 Aug, 2021 24.9 26.8 24.35 26.4 3.28 Million
30 Jul, 2021 24.85 25.2 24.4 24.4 591.37 Thousand
29 Jul, 2021 24.45 25.05 24.45 24.85 667.61 Thousand
28 Jul, 2021 24.7 24.8 23.7 24.3 1.32 Million
27 Jul, 2021 25.4 25.5 24.7 24.75 833.35 Thousand
26 Jul, 2021 25.5 25.9 25.35 25.4 1.31 Million
23 Jul, 2021 24.95 25.7 24.8 25.0 1.5 Million