Rossmax International Ltd (4121)

TWD 15.2

(-0.65%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 21.2 21.3 21.05 21.05 372.74 Thousand
15 Sep, 2021 21.45 21.45 21.05 21.1 490.16 Thousand
14 Sep, 2021 21.55 21.7 21.3 21.35 756.78 Thousand
13 Sep, 2021 21.55 21.6 21.15 21.35 929.63 Thousand
10 Sep, 2021 22.1 22.1 21.65 21.7 1.02 Million
09 Sep, 2021 22.75 22.85 21.75 22.0 2.26 Million
08 Sep, 2021 23.5 24.0 22.6 22.65 8.56 Million
07 Sep, 2021 21.9 24.0 21.9 23.7 8.31 Million
06 Sep, 2021 21.9 22.75 21.75 21.85 1.01 Million
03 Sep, 2021 22.1 22.15 21.6 21.7 470.22 Thousand