Orient Europharma Co Ltd (4120)

TWD 49.7

(-1.39%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2022 36.3 36.35 36.0 36.2 46 Thousand
17 Nov, 2022 36.65 36.65 36.2 36.25 60 Thousand
16 Nov, 2022 36.1 36.5 36.05 36.3 99 Thousand
15 Nov, 2022 35.0 36.15 34.1 35.9 339 Thousand
14 Nov, 2022 35.5 35.5 34.65 34.95 93 Thousand
11 Nov, 2022 35.0 35.2 34.75 35.1 169 Thousand
10 Nov, 2022 35.25 35.6 35.25 35.4 13 Thousand
09 Nov, 2022 35.4 35.6 35.1 35.45 55 Thousand
08 Nov, 2022 36.6 36.6 35.2 35.2 76 Thousand
07 Nov, 2022 35.45 36.7 35.45 36.25 88 Thousand