Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 34.5 35.1 33.4 34.5 148.62 Thousand
29 Jan, 2008 33.3 34.2 33.25 34.1 113.65 Thousand
28 Jan, 2008 33.5 33.8 33.1 33.2 74.31 Thousand
25 Jan, 2008 34.0 34.1 33.5 33.8 171.94 Thousand
24 Jan, 2008 33.8 34.0 32.0 33.4 308.91 Thousand
23 Jan, 2008 35.3 35.4 32.75 33.4 342.42 Thousand
22 Jan, 2008 35.2 36.0 35.2 35.2 208.37 Thousand
21 Jan, 2008 39.4 39.4 37.8 37.8 94.71 Thousand
18 Jan, 2008 37.6 39.0 37.5 39.0 190.88 Thousand
17 Jan, 2008 40.5 40.8 38.5 39.1 134.05 Thousand