Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 62.5 62.5 61.7 62.4 64.05 Thousand
23 May, 2019 62.7 62.7 61.5 62.5 87 Thousand
22 May, 2019 64.0 64.0 62.3 62.8 199.6 Thousand
21 May, 2019 62.0 63.4 61.2 62.7 276 Thousand
20 May, 2019 61.8 61.8 60.9 61.8 121 Thousand
17 May, 2019 62.9 62.9 60.9 61.8 306 Thousand
16 May, 2019 63.3 64.5 62.3 62.3 484 Thousand
15 May, 2019 62.0 63.3 61.4 62.2 747.55 Thousand
14 May, 2019 59.3 59.7 58.3 59.6 77.43 Thousand
13 May, 2019 59.5 60.5 59.3 59.5 269.43 Thousand