Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 57.4 57.8 57.1 57.5 19.4 Thousand
18 Sep, 2019 57.9 58.0 57.2 57.4 55.11 Thousand
17 Sep, 2019 57.6 58.0 57.6 57.9 65.02 Thousand
16 Sep, 2019 57.3 57.6 57.1 57.6 23.04 Thousand
12 Sep, 2019 57.6 57.7 57.4 57.4 25.25 Thousand
11 Sep, 2019 57.8 57.8 57.2 57.5 28.15 Thousand
10 Sep, 2019 57.3 57.9 57.1 57.5 78.15 Thousand
06 Sep, 2019 57.4 57.4 57.2 57.2 21 Thousand
05 Sep, 2019 57.7 57.8 57.3 57.3 107 Thousand
04 Sep, 2019 57.6 58.0 57.5 58.0 67 Thousand