Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 49.25 49.7 49.15 49.2 78 Thousand
09 Dec, 2020 49.9 49.9 49.4 49.5 124 Thousand
08 Dec, 2020 49.5 50.4 49.5 49.95 91 Thousand
07 Dec, 2020 50.0 50.0 49.3 49.3 219 Thousand
04 Dec, 2020 49.95 50.1 49.85 49.95 19 Thousand
03 Dec, 2020 49.85 50.0 49.7 50.0 53 Thousand
02 Dec, 2020 49.85 50.0 49.6 49.9 124 Thousand
01 Dec, 2020 50.0 50.0 49.6 49.9 125 Thousand
30 Nov, 2020 50.3 50.3 49.9 49.9 43 Thousand
27 Nov, 2020 50.1 50.4 50.1 50.3 32 Thousand