Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 46.1 46.3 45.6 46.05 44 Thousand
21 Jan, 2021 46.4 46.6 46.3 46.35 40 Thousand
20 Jan, 2021 47.35 47.35 46.35 46.4 54 Thousand
19 Jan, 2021 47.8 48.2 47.4 47.4 62 Thousand
18 Jan, 2021 48.1 49.6 47.5 47.8 206 Thousand
15 Jan, 2021 46.55 51.4 46.1 51.4 152 Thousand
14 Jan, 2021 46.35 46.9 46.35 46.75 32 Thousand
13 Jan, 2021 46.6 47.25 46.6 47.15 28 Thousand
12 Jan, 2021 47.0 47.9 46.6 46.6 37 Thousand
11 Jan, 2021 47.5 47.5 47.0 47.0 84 Thousand