BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 77.0 77.4 70.2 70.8 11.23 Million
30 Jun, 2022 80.6 82.2 73.4 74.5 10.02 Million
29 Jun, 2022 81.5 82.4 78.0 80.9 16.03 Million
28 Jun, 2022 80.6 84.3 76.8 78.5 17.34 Million
27 Jun, 2022 86.4 88.0 79.1 79.4 10.37 Million
24 Jun, 2022 90.2 92.5 83.5 84.3 14.16 Million
23 Jun, 2022 85.9 90.1 84.9 87.3 11.09 Million
22 Jun, 2022 88.0 92.4 82.9 82.9 15.91 Million
21 Jun, 2022 80.0 85.0 80.0 85.0 14.78 Million
20 Jun, 2022 82.0 84.1 76.8 77.3 32.46 Million