BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2007 9.0 9.31 9.0 9.31 16 Thousand
30 Oct, 2007 9.94 9.94 9.25 9.25 15.2 Thousand
29 Oct, 2007 9.69 9.69 9.69 9.69 800.00
26 Oct, 2007 9.44 9.44 9.44 9.44 1600.00
25 Oct, 2007 9.35 9.88 8.75 9.88 9600.00
24 Oct, 2007 8.75 9.38 8.75 9.38 22.4 Thousand
23 Oct, 2007 9.0 9.5 9.0 9.5 20.8 Thousand
22 Oct, 2007 9.38 9.5 8.75 8.75 20.8 Thousand
19 Oct, 2007 10.0 10.75 8.75 10.0 25.6 Thousand
18 Oct, 2007 10.69 10.69 8.75 8.75 26.4 Thousand